取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,140.0 | −0.87% | −27.5 | 3,270.5 | 3,071.5 | 強い売り |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,152.5 | −0.88% | −28.0 | 3,277.5 | 3,087.5 | 強い売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,175.5 | −0.84% | −27.0 | 3,279.0 | 3,140.5 | 強い売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,196.5 | −0.84% | −27.0 | 3,289.0 | 3,196.5 | 強い売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,218.0 | −0.86% | −28.0 | 3,218.0 | 3,200.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,242.0 | −0.86% | −28.0 | 3,242.0 | 3,242.0 | 強い売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,287.0 | −1.04% | −34.5 | 3,287.0 | 3,287.0 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,349.5 | −1.03% | −35.0 | 3,349.5 | 3,349.5 | 強い売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,411.5 | −1.03% | −35.5 | 3,411.5 | 3,411.5 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,474.0 | −1.03% | −36.0 | 3,474.0 | 3,474.0 | 強い売り |