個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 2,935.0 | −1.11% | −33.0 | 2,977.0 | 2,921.5 | 売り |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 2,953.5 | −1.06% | −31.5 | 2,994.5 | 2,940.0 | 強い売り |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,000.0 | −0.32% | −9.5 | 3,010.0 | 2,938.0 | 売り |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,014.0 | −0.33% | −10.0 | 3,018.0 | 3,001.0 | 売り |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,031.5 | −0.33% | −10.0 | 3,031.5 | 3,031.5 | 売り |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,059.5 | −0.07% | −2.0 | 3,059.5 | 3,059.5 | 売り |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,085.5 | +0.13% | +4.0 | 3,085.5 | 3,085.5 | 売り |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,145.0 | −0.40% | −12.5 | 3,145.0 | 3,145.0 | 売り |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,203.5 | −0.39% | −12.5 | 3,203.5 | 3,203.5 | 売り |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,262.5 | −0.40% | −13.0 | 3,262.5 | 3,262.5 | 売り |