Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

トレードなし
スーパーチャートで確認

Class IV Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0116.74−0.95%−0.1616.9016.74
売り
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0515.35−2.72%−0.4315.5015.35
強い売り
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0315.47−1.72%−0.2715.8015.47
強い売り
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3115.92−0.56%−0.0916.2115.92
強い売り
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0416.10−0.62%−0.1016.1016.10
売り
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0416.24−1.46%−0.2416.2416.24
強い売り
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0116.68−1.18%−0.2016.6816.68
売り
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2916.98−0.41%−0.0716.9816.98
売り
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0317.110.00%0.0017.1117.11
売り
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0117.500.00%0.0017.5017.50
売り
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0517.650.00%0.0017.6517.65
売り
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217.750.00%0.0017.7517.75
売り
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017.990.00%0.0017.9917.99
売り
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417.750.00%0.0017.7517.75
売り
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217.700.00%0.0017.7017.70
売り
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3017.990.00%0.0017.9917.99
売り
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
買い
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
買い
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
中立
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
中立