Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

トレードなし
スーパーチャートで確認

Class IV Milk Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDKU2025Class IV Milk Futures (Sep 2025)
2025-10-0117.35−0.29%−0.0517.3517.35
売り
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0517.33−1.48%−0.2617.4517.33
強い売り
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0317.38−1.47%−0.2617.4517.38
強い売り
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3117.56−1.35%−0.2417.6017.55
強い売り
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0417.65−0.28%−0.0517.6517.65
強い売り
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0417.76−0.22%−0.0417.7617.76
強い売り
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0118.050.00%0.0018.0518.05
売り
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2918.300.00%0.0018.3018.30
売り
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0318.50−0.54%−0.1018.5018.50
売り
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0118.650.00%0.0018.6518.65
売り
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0518.99−0.31%−0.0618.9918.99
強い売り
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0218.950.00%0.0018.9518.95
売り
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3019.05−0.26%−0.0519.0519.05
売り
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0419.210.00%0.0019.2119.21
売り
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0219.16−0.26%−0.0519.1619.16
強い売り
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3018.97−0.42%−0.0818.9718.97
強い売り
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.300.00%0.0016.3016.30
買い
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.300.00%0.0016.3016.30
買い
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.230.00%0.0016.2316.23
中立
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立