Black Friday最大80%オフ
Class IV Milk FuturesClass IV Milk FuturesClass IV Milk Futures

Class IV Milk Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0313.830.00%0.0013.8313.83
売り
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3113.50+0.75%+0.1013.5013.50
売り
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0413.44−0.59%−0.0813.4413.44
売り
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0413.46−0.30%−0.0413.4613.46
強い売り
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0113.98−0.14%−0.0213.9813.98
売り
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2914.28−0.83%−0.1214.2814.28
強い売り
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0314.62−0.54%−0.0814.6214.62
売り
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0114.96−0.66%−0.1014.9614.96
売り
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0515.20−1.17%−0.1815.3015.20
強い売り
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0215.53−1.40%−0.2215.5315.53
強い売り
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3015.86−1.31%−0.2115.8615.86
強い売り
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0416.10−1.17%−0.1916.1016.10
強い売り
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0216.23−0.98%−0.1616.2316.23
強い売り
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3016.35−0.73%−0.1216.3516.35
強い売り
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.40−1.20%−0.2016.4016.40
強い売り
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.40−1.20%−0.2016.4016.40
強い売り
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.40−1.20%−0.2016.4016.40
強い売り
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
中立
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916.580.00%0.0016.5816.58
中立
GDKV2027Class IV Milk Futures (Oct 2027)
2027-11-0316.900.00%0.0016.9016.90
中立