個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GDKZ2025 Class IV Milk Futures (Dec 2025)	2025-12-31	13.55	−1.88%	−0.26	13.97	13.55	強い売り
GDKF2026 Class IV Milk Futures (Jan 2026)	2026-02-04	13.80	0.00%	0.00	13.80	13.80	中立
GDKG2026 Class IV Milk Futures (Feb 2026)	2026-03-04	13.76	−0.29%	−0.04	13.76	13.76	売り
GDKH2026 Class IV Milk Futures (Mar 2026)	2026-04-01	14.20	−0.35%	−0.05	14.20	14.20	売り
GDKJ2026 Class IV Milk Futures (Apr 2026)	2026-04-29	14.52	−0.34%	−0.05	14.52	14.52	売り
GDKK2026 Class IV Milk Futures (May 2026)	2026-06-03	14.70	0.00%	0.00	14.70	14.70	売り
GDKM2026 Class IV Milk Futures (Jun 2026)	2026-07-01	14.95	+0.20%	+0.03	15.06	14.95	売り
GDKN2026 Class IV Milk Futures (Jul 2026)	2026-08-05	15.27	+0.13%	+0.02	15.27	15.27	売り
GDKQ2026 Class IV Milk Futures (Aug 2026)	2026-09-02	15.50	0.00%	0.00	15.50	15.50	売り
GDKU2026 Class IV Milk Futures (Sep 2026)	2026-09-30	15.69	0.00%	0.00	15.69	15.69	売り
GDKV2026 Class IV Milk Futures (Oct 2026)	2026-11-04	15.96	0.00%	0.00	15.96	15.96	売り
GDKX2026 Class IV Milk Futures (Nov 2026)	2026-12-02	16.09	0.00%	0.00	16.09	16.09	売り
GDKZ2026 Class IV Milk Futures (Dec 2026)	2026-12-30	16.17	0.00%	0.00	16.17	16.17	売り
GDKF2027 Class IV Milk Futures (Jan 2027)	2027-02-03	16.15	0.00%	0.00	16.15	16.15	売り
GDKG2027 Class IV Milk Futures (Feb 2027)	2027-03-03	16.15	0.00%	0.00	16.15	16.15	売り
GDKH2027 Class IV Milk Futures (Mar 2027)	2027-03-31	16.15	0.00%	0.00	16.15	16.15	売り
GDKJ2027 Class IV Milk Futures (Apr 2027)	2027-05-05	16.15	0.00%	0.00	16.15	16.15	売り
GDKK2027 Class IV Milk Futures (May 2027)	2027-06-03	16.15	0.00%	0.00	16.15	16.15	売り
GDKM2027 Class IV Milk Futures (Jun 2027)	2027-06-30	16.15	0.00%	0.00	16.15	16.15	売り
GDKN2027 Class IV Milk Futures (Jul 2027)	2027-08-04	16.36	0.00%	0.00	16.36	16.36	中立
GDKQ2027 Class IV Milk Futures (Aug 2027)	2027-09-01	16.43	0.00%	0.00	16.43	16.43	中立
GDKU2027 Class IV Milk Futures (Sep 2027)	2027-09-29	16.58	0.00%	0.00	16.58	16.58	中立
GDKV2027 Class IV Milk Futures (Oct 2027)	2027-11-03	16.90	0.00%	0.00	16.90	16.90	中立
GDKX2027 Class IV Milk Futures (Nov 2027)	2027-12-01	17.10	0.00%	0.00	17.10	17.10	中立

Class IV Milk Futures (Apr 2025)

個別限月リスト