取引

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
GDKZ2025 Class IV Milk Futures (Dec 2025)	2025-12-31	13.72	+0.37%	+0.05	13.72	13.72	売り
GDKF2026 Class IV Milk Futures (Jan 2026)	2026-02-04	13.58	+1.04%	+0.14	13.58	13.58	売り
GDKG2026 Class IV Milk Futures (Feb 2026)	2026-03-04	13.56	+1.04%	+0.14	13.56	13.56	売り
GDKH2026 Class IV Milk Futures (Mar 2026)	2026-04-01	13.91	0.00%	0.00	13.91	13.91	売り
GDKJ2026 Class IV Milk Futures (Apr 2026)	2026-04-29	14.57	+1.60%	+0.23	14.57	14.57	売り
GDKK2026 Class IV Milk Futures (May 2026)	2026-06-03	14.71	+1.38%	+0.20	14.79	14.71	売り
GDKM2026 Class IV Milk Futures (Jun 2026)	2026-07-01	14.95	+0.74%	+0.11	14.95	14.95	売り
GDKN2026 Class IV Milk Futures (Jul 2026)	2026-08-05	15.25	+0.99%	+0.15	15.28	15.16	売り
GDKQ2026 Class IV Milk Futures (Aug 2026)	2026-09-02	15.50	+0.98%	+0.15	15.50	15.50	売り
GDKU2026 Class IV Milk Futures (Sep 2026)	2026-09-30	15.80	+0.96%	+0.15	15.80	15.80	売り
GDKV2026 Class IV Milk Futures (Oct 2026)	2026-11-04	15.92	−0.38%	−0.06	15.92	15.92	強い売り
GDKX2026 Class IV Milk Futures (Nov 2026)	2026-12-02	16.06	−0.74%	−0.12	16.06	16.06	強い売り
GDKZ2026 Class IV Milk Futures (Dec 2026)	2026-12-30	16.14	−0.68%	−0.11	16.14	16.14	強い売り
GDKF2027 Class IV Milk Futures (Jan 2027)	2027-02-03	16.15	0.00%	0.00	16.15	16.15	売り
GDKG2027 Class IV Milk Futures (Feb 2027)	2027-03-03	16.15	0.00%	0.00	16.15	16.15	売り
GDKH2027 Class IV Milk Futures (Mar 2027)	2027-03-31	16.15	0.00%	0.00	16.15	16.15	売り
GDKJ2027 Class IV Milk Futures (Apr 2027)	2027-05-05	16.15	0.00%	0.00	16.15	16.15	強い売り
GDKK2027 Class IV Milk Futures (May 2027)	2027-06-03	16.15	0.00%	0.00	16.15	16.15	強い売り
GDKM2027 Class IV Milk Futures (Jun 2027)	2027-06-30	16.15	0.00%	0.00	16.15	16.15	強い売り
GDKN2027 Class IV Milk Futures (Jul 2027)	2027-08-04	16.36	0.00%	0.00	16.36	16.36	中立
GDKQ2027 Class IV Milk Futures (Aug 2027)	2027-09-01	16.43	0.00%	0.00	16.43	16.43	中立
GDKU2027 Class IV Milk Futures (Sep 2027)	2027-09-29	16.58	0.00%	0.00	16.58	16.58	中立
GDKV2027 Class IV Milk Futures (Oct 2027)	2027-11-03	16.90	0.00%	0.00	16.90	16.90	中立
GDKX2027 Class IV Milk Futures (Nov 2027)	2027-12-01	17.10	0.00%	0.00	17.10	17.10	中立

Class IV Milk Futures (May 2026)

取引