Class IV Milk Futures (Aug 2027)Class IV Milk Futures (Aug 2027)Class IV Milk Futures (Aug 2027)

Class IV Milk Futures (Aug 2027)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GDKV2025Class IV Milk Futures (Oct 2025)
2025-11-0514.150.00%0.0014.1514.15
売り
GDKX2025Class IV Milk Futures (Nov 2025)
2025-12-0313.88−1.00%−0.1413.8813.88
強い売り
GDKZ2025Class IV Milk Futures (Dec 2025)
2025-12-3114.08−0.14%−0.0214.1514.08
売り
GDKF2026Class IV Milk Futures (Jan 2026)
2026-02-0414.07−0.21%−0.0314.1614.07
売り
GDKG2026Class IV Milk Futures (Feb 2026)
2026-03-0414.22−0.21%−0.0314.3414.16
売り
GDKH2026Class IV Milk Futures (Mar 2026)
2026-04-0115.02−0.53%−0.0815.0214.95
売り
GDKJ2026Class IV Milk Futures (Apr 2026)
2026-04-2915.500.00%0.0015.6615.50
売り
GDKK2026Class IV Milk Futures (May 2026)
2026-06-0315.88−0.13%−0.0215.8815.88
売り
GDKM2026Class IV Milk Futures (Jun 2026)
2026-07-0116.36−0.67%−0.1116.3616.36
強い売り
GDKN2026Class IV Milk Futures (Jul 2026)
2026-08-0516.90−0.53%−0.0916.9016.90
売り
GDKQ2026Class IV Milk Futures (Aug 2026)
2026-09-0217.25−0.52%−0.0917.2517.25
売り
GDKU2026Class IV Milk Futures (Sep 2026)
2026-09-3017.51−0.40%−0.0717.5117.51
売り
GDKV2026Class IV Milk Futures (Oct 2026)
2026-11-0417.680.00%0.0017.6817.68
売り
GDKX2026Class IV Milk Futures (Nov 2026)
2026-12-0217.780.00%0.0017.7817.78
売り
GDKZ2026Class IV Milk Futures (Dec 2026)
2026-12-3017.470.00%0.0017.4717.47
売り
GDKF2027Class IV Milk Futures (Jan 2027)
2027-02-0316.600.00%0.0016.6016.60
買い
GDKG2027Class IV Milk Futures (Feb 2027)
2027-03-0316.600.00%0.0016.6016.60
買い
GDKH2027Class IV Milk Futures (Mar 2027)
2027-03-3116.600.00%0.0016.6016.60
買い
GDKJ2027Class IV Milk Futures (Apr 2027)
2027-05-0516.230.00%0.0016.2316.23
中立
GDKK2027Class IV Milk Futures (May 2027)
2027-06-0316.230.00%0.0016.2316.23
中立
GDKM2027Class IV Milk Futures (Jun 2027)
2027-06-3016.300.00%0.0016.3016.30
中立
GDKN2027Class IV Milk Futures (Jul 2027)
2027-08-0416.360.00%0.0016.3616.36
中立
GDKQ2027Class IV Milk Futures (Aug 2027)
2027-09-0116.430.00%0.0016.4316.43
中立
GDKU2027Class IV Milk Futures (Sep 2027)
2027-09-2916.580.00%0.0016.5816.58
中立