Class IV Milk Futures (Sep 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GDKX2024Class IV Milk Futures (Nov 2024) | 2024-12-04 | 21.05 | 0.00% | 0.00 | 21.05 | 21.00 | 売り |
| GDKZ2024Class IV Milk Futures (Dec 2024) | 2025-01-02 | 21.11 | −0.09% | −0.02 | 21.11 | 21.11 | 売り |
| GDKF2025Class IV Milk Futures (Jan 2025) | 2025-02-05 | 21.25 | −0.47% | −0.10 | 21.29 | 21.20 | 買い |
| GDKG2025Class IV Milk Futures (Feb 2025) | 2025-03-05 | 21.15 | −0.47% | −0.10 | 21.15 | 21.15 | 売り |
| GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 21.15 | −0.70% | −0.15 | 21.15 | 21.15 | 売り |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 21.09 | −0.52% | −0.11 | 21.09 | 21.09 | 売り |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 21.00 | −0.71% | −0.15 | 21.00 | 21.00 | 売り |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 21.00 | −0.71% | −0.15 | 21.10 | 21.00 | 売り |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 20.84 | −0.43% | −0.09 | 20.84 | 20.75 | 売り |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 20.93 | −0.48% | −0.10 | 20.93 | 20.93 | 売り |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 21.00 | −0.47% | −0.10 | 21.00 | 21.00 | 売り |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 20.96 | 0.00% | 0.00 | 20.96 | 20.96 | 売り |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 20.82 | 0.00% | 0.00 | 20.82 | 20.82 | 売り |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 20.45 | 0.00% | 0.00 | 20.45 | 20.45 | 売り |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 16.52 | 0.00% | 0.00 | 16.52 | 16.52 | 買い |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 買い |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 16.01 | 0.00% | 0.00 | 16.01 | 16.01 | 中立 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 15.51 | 0.00% | 0.00 | 15.51 | 15.51 | 買い |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 15.20 | 0.00% | 0.00 | 15.20 | 15.20 | 中立 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 14.90 | 0.00% | 0.00 | 14.90 | 14.90 | 中立 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 14.69 | 0.00% | 0.00 | 14.69 | 14.69 | 中立 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 14.51 | 0.00% | 0.00 | 14.51 | 14.51 | 中立 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | 中立 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 14.58 | 0.00% | 0.00 | 14.58 | 14.58 | 中立 |