Feeder Cattle Futures (Jan 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 273.750 | −0.17% | −0.475 | 275.125 | 273.575 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 272.975 | −0.30% | −0.825 | 274.750 | 272.850 | 強い買い |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 271.275 | −0.39% | −1.050 | 273.200 | 271.250 | 買い |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 274.200 | −0.43% | −1.175 | 276.000 | 274.125 | 買い |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 273.450 | −0.44% | −1.200 | 275.250 | 273.450 | 買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272.450 | −0.44% | −1.200 | 274.150 | 272.450 | 買い |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 270.675 | −0.42% | −1.150 | 272.200 | 270.675 | 買い |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 266.950 | −0.21% | −0.575 | 267.650 | 266.950 | 中立 |