Feeder Cattle Futures (Apr 2017)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 358.300 | −0.42% | −1.525 | 361.150 | 357.300 | 買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 355.975 | −0.83% | −2.975 | 360.350 | 355.300 | 買い |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 354.250 | −1.07% | −3.825 | 359.400 | 353.725 | 買い |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 349.000 | −1.18% | −4.150 | 354.100 | 348.475 | 買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 345.025 | −1.20% | −4.175 | 350.000 | 344.425 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 343.350 | −1.22% | −4.225 | 347.900 | 342.875 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 340.775 | −1.25% | −4.300 | 345.250 | 340.325 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 338.500 | −1.33% | −4.575 | 343.250 | 338.175 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337.000 | −1.27% | −4.350 | 338.050 | 336.475 | 中立 |