Feeder Cattle Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 280.000 | +0.10% | 0.275 | 280.650 | 279.650 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 276.625 | +0.50% | 1.375 | 277.150 | 275.150 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 276.125 | +0.62% | 1.700 | 276.250 | 274.300 | 買い |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 274.425 | +0.60% | 1.625 | 274.750 | 272.700 | 買い |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 275.850 | +0.73% | 2.000 | 275.850 | 274.225 | 強い買い |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 274.100 | +0.62% | 1.700 | 274.100 | 272.950 | 強い買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 272.200 | +0.60% | 1.625 | 272.200 | 271.025 | 買い |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 269.000 | +0.45% | 1.200 | 269.300 | 268.775 | 強い買い |