Feeder Cattle Futures (Jan 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362.725 | +1.00% | +3.575 | 364.750 | 359.675 | 買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361.350 | +2.05% | +7.250 | 363.225 | 354.250 | 強い買い |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 359.900 | +2.56% | +8.975 | 360.175 | 351.550 | 強い買い |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353.175 | +2.69% | +9.250 | 353.175 | 344.500 | 強い買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347.975 | +2.73% | +9.250 | 347.975 | 339.200 | 強い買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346.000 | +2.75% | +9.250 | 346.000 | 337.200 | 強い買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343.050 | +2.77% | +9.250 | 343.050 | 334.325 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341.475 | +2.78% | +9.250 | 341.475 | 332.375 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 339.275 | +2.80% | +9.250 | 339.275 | 332.000 | 強い買い |