Feeder Cattle Futures (Mar 2026)Feeder Cattle Futures (Mar 2026)Feeder Cattle Futures (Mar 2026)

Feeder Cattle Futures (Mar 2026)

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFV2025Feeder Cattle Futures (Oct 2025)
2025-10-31371.950−2.03%−7.725375.525370.850
買い
GFX2025Feeder Cattle Futures (Nov 2025)
2025-11-21371.700−2.43%−9.250375.700371.700
買い
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30369.300−2.44%−9.250373.000369.300
買い
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27367.450−2.46%−9.250370.675367.450
買い
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01367.250−2.46%−9.250371.500367.250
買い
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22365.525−2.47%−9.250368.050365.525
買い
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28363.975−2.48%−9.250367.950363.975
買い
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25361.925−2.49%−9.250366.450361.925
買い
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30359.725−2.51%−9.250359.725359.725
売り