取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 335.650 | −1.00% | −3.400 | 339.125 | 333.375 | 中立 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 330.425 | −0.86% | −2.875 | 333.300 | 327.300 | 中立 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 329.725 | −0.75% | −2.500 | 332.500 | 325.900 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 327.925 | −0.77% | −2.550 | 330.950 | 324.050 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 328.600 | −0.80% | −2.650 | 332.000 | 324.600 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 326.450 | −0.85% | −2.800 | 329.875 | 323.500 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 323.875 | −0.77% | −2.525 | 326.000 | 320.000 | 中立 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.050 | −0.90% | −2.900 | 322.175 | 317.575 | 中立 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.175 | −1.11% | −3.500 | 316.000 | 311.000 | 売り |