Feeder Cattle Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.925 | +0.03% | +0.100 | 361.150 | 357.300 | 買い |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.925 | −0.29% | −1.025 | 360.350 | 355.300 | 買い |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356.150 | −0.54% | −1.925 | 359.400 | 353.725 | 買い |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350.600 | −0.72% | −2.550 | 354.100 | 348.475 | 買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346.225 | −0.85% | −2.975 | 350.000 | 344.425 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344.425 | −0.91% | −3.150 | 347.900 | 342.875 | 中立 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 341.825 | −0.94% | −3.250 | 345.250 | 340.325 | 中立 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 339.925 | −0.92% | −3.150 | 343.250 | 338.175 | 中立 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 337.650 | −1.08% | −3.700 | 338.050 | 336.475 | 中立 |