Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)Feeder Cattle Futures (Sep 2025)

Feeder Cattle Futures (Sep 2025)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30343.650+1.10%+3.725344.150341.175
買い
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27337.975+0.93%+3.125338.575335.600
買い
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01336.775+0.90%+3.000337.300334.400
買い
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22334.425+0.80%+2.650335.175332.225
買い
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28334.525+0.77%+2.550335.250332.475
買い
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25332.750+0.95%+3.125332.750330.900
買い
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30330.200+0.99%+3.250330.200327.650
買い
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20326.500+1.04%+3.375326.500325.050
買い
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319.000+0.63%+2.000319.500319.000
買い