個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 343.650 | +1.10% | +3.725 | 344.150 | 341.175 | 買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 337.975 | +0.93% | +3.125 | 338.575 | 335.600 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 336.775 | +0.90% | +3.000 | 337.300 | 334.400 | 買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 334.425 | +0.80% | +2.650 | 335.175 | 332.225 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334.525 | +0.77% | +2.550 | 335.250 | 332.475 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 332.750 | +0.95% | +3.125 | 332.750 | 330.900 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 330.200 | +0.99% | +3.250 | 330.200 | 327.650 | 買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 326.500 | +1.04% | +3.375 | 326.500 | 325.050 | 買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.000 | +0.63% | +2.000 | 319.500 | 319.000 | 買い |