取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 340.000 | −0.54% | −1.850 | 341.000 | 339.950 | 中立 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 316.500 | −1.54% | −4.950 | 323.425 | 315.550 | 売り |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 308.950 | −1.42% | −4.450 | 315.525 | 308.075 | 強い売り |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 306.750 | −1.28% | −3.975 | 313.000 | 305.950 | 強い売り |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 304.225 | −1.24% | −3.825 | 310.325 | 303.400 | 強い売り |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 303.050 | −1.51% | −4.650 | 309.375 | 303.050 | 強い売り |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 301.300 | −1.35% | −4.125 | 304.700 | 301.300 | 売り |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 298.475 | −1.26% | −3.800 | 304.175 | 298.450 | 売り |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.575 | −1.50% | −4.550 | 298.575 | 297.475 | 売り |