個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 342.150 | +0.65% | +2.225 | 344.150 | 341.175 | 買い |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 336.200 | +0.40% | +1.350 | 338.575 | 335.600 | 買い |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 334.950 | +0.35% | +1.175 | 337.300 | 334.400 | 買い |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 332.675 | +0.27% | +0.900 | 335.175 | 332.225 | 買い |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 332.975 | +0.30% | +1.000 | 335.250 | 332.475 | 買い |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 330.800 | +0.36% | +1.175 | 332.750 | 330.750 | 買い |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 328.900 | +0.60% | +1.950 | 330.200 | 327.650 | 買い |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 324.100 | +0.30% | +0.975 | 326.500 | 324.100 | 買い |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 319.150 | +0.68% | +2.150 | 319.500 | 319.000 | 買い |