Feeder Cattle Futures (Nov 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.250 | +0.46% | 1.200 | 261.200 | 258.725 | 強い買い |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.350 | +0.49% | 1.275 | 262.100 | 260.075 | 強い買い |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.875 | +0.49% | 1.275 | 262.550 | 260.450 | 強い買い |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.600 | +0.44% | 1.150 | 262.250 | 260.075 | 強い買い |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.225 | +0.42% | 1.075 | 260.025 | 257.975 | 買い |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.325 | +0.40% | 1.025 | 260.025 | 258.425 | 買い |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.100 | +0.80% | 2.075 | 262.100 | 261.750 | 買い |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.750 | +0.42% | 1.100 | 263.650 | 262.500 | 買い |