Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)Feeder Cattle Futures (Nov 2024)

Feeder Cattle Futures (Nov 2024)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GFF2026Feeder Cattle Futures (Jan 2026)
2026-01-30342.150+0.65%+2.225344.150341.175
買い
GFH2026Feeder Cattle Futures (Mar 2026)
2026-03-27336.200+0.40%+1.350338.575335.600
買い
GFJ2026Feeder Cattle Futures (Apr 2026)
2026-05-01334.950+0.35%+1.175337.300334.400
買い
GFK2026Feeder Cattle Futures (May 2026)
2026-05-22332.675+0.27%+0.900335.175332.225
買い
GFQ2026Feeder Cattle Futures (Aug 2026)
2026-08-28332.975+0.30%+1.000335.250332.475
買い
GFU2026Feeder Cattle Futures (Sep 2026)
2026-09-25330.800+0.36%+1.175332.750330.750
買い
GFV2026Feeder Cattle Futures (Oct 2026)
2026-10-30328.900+0.60%+1.950330.200327.650
買い
GFX2026Feeder Cattle Futures (Nov 2026)
2026-11-20324.100+0.30%+0.975326.500324.100
買い
GFF2027Feeder Cattle Futures (Jan 2027)
2027-01-29319.150+0.68%+2.150319.500319.000
買い