Nonfat Dry Milk Futures (Aug 2026)Nonfat Dry Milk Futures (Aug 2026)Nonfat Dry Milk Futures (Aug 2026)

Nonfat Dry Milk Futures (Aug 2026)

トレードなし
スーパーチャートで確認

Nonfat Dry Milk Futures (Aug 2026)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04137.225+0.53%0.725138.300137.225
強い買い
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02138.975+1.07%1.475139.275137.000
強い買い
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139.000+0.74%1.025139.275138.275
強い買い
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05138.950+0.62%0.850139.025138.250
強い買い
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02138.450+0.44%0.600138.725137.850
強い買い
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30138.525+0.75%1.025138.625138.000
強い買い
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04138.375+0.25%0.350138.375138.375
買い
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02138.375+0.27%0.375138.375138.375
買い
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30138.375+0.27%0.375138.375138.375
買い
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04138.7500.00%0.000138.750138.750
中立
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01139.000−0.11%−0.150139.000139.000
売り
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05138.800−0.25%−0.350138.800138.800
売り
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03138.600−0.61%−0.850138.600138.600
売り
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31138.600−0.61%−0.850138.600138.600
売り
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.0000.00%0.000137.000137.000
売り
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
買い
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
中立
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
買い
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
中立
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
中立
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
中立
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
中立
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
中立
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175