Lean Hog Futures (Aug 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.650 | +0.73% | 0.650 | 90.250 | 88.650 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.350 | +1.84% | 1.600 | 89.425 | 86.225 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.900 | +1.77% | 1.300 | 75.425 | 73.175 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.250 | +1.47% | 1.000 | 69.625 | 67.925 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 73.900 | +1.34% | 0.975 | 74.200 | 72.625 | 売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.250 | +1.38% | 1.075 | 79.525 | 77.925 | 売り |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.075 | −0.92% | −0.775 | 83.200 | 82.950 | 強い売り |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.600 | +1.38% | 1.250 | 91.625 | 90.175 | 売り |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.500 | +1.15% | 1.050 | 92.500 | 92.500 | 売り |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.450 | +0.77% | 0.700 | 91.450 | 91.450 | 売り |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 76.350 | −0.62% | −0.475 | 76.350 | 76.350 | 強い売り |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70.650 | −0.67% | −0.475 | 70.650 | 70.650 | — |