Lean Hog Futures (Aug 2019)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 95.500 | −0.55% | −0.525 | 96.375 | 95.125 | 買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.300 | −0.03% | −0.025 | 88.650 | 87.925 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.575 | +0.22% | +0.200 | 90.700 | 90.250 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.250 | +0.11% | +0.100 | 93.300 | 92.950 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.350 | +0.05% | +0.050 | 95.350 | 95.325 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102.650 | +0.10% | +0.100 | 102.650 | 102.300 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102.225 | +0.07% | +0.075 | 102.225 | 101.975 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.575 | 0.00% | 0.000 | 100.575 | 100.425 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.750 | −0.03% | −0.025 | 83.775 | 83.700 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.300 | +1.01% | +0.750 | 75.300 | 74.700 | 強い買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.950 | +0.97% | +0.750 | 77.950 | 77.950 | 強い買い |