Lean Hog Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 93.675 | −0.37% | −0.350 | 94.700 | 93.525 | 中立 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.075 | −0.39% | −0.400 | 103.925 | 102.025 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 104.975 | −0.45% | −0.475 | 106.750 | 104.900 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.400 | −0.27% | −0.275 | 104.750 | 103.300 | 中立 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 85.875 | −0.20% | −0.175 | 86.600 | 85.625 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.250 | +0.03% | 0.025 | 77.650 | 76.825 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.650 | +0.28% | 0.225 | 80.725 | 79.975 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.425 | +0.30% | 0.250 | 84.450 | 83.650 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.900 | +0.03% | 0.025 | 87.900 | 87.900 | 売り |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.475 | +0.56% | 0.525 | 94.475 | 93.950 | 買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.03% | −0.025 | 94.700 | 94.475 | 買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.275 | +0.46% | 0.425 | 93.275 | 93.275 | 強い買い |