Lean Hog Futures (Feb 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80.525 | +1.23% | 0.975 | 80.750 | 79.250 | 買い |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84.475 | +1.93% | 1.600 | 84.900 | 82.400 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88.625 | +1.75% | 1.525 | 88.975 | 86.725 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91.900 | +1.52% | 1.375 | 92.050 | 90.450 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99.125 | +1.35% | 1.325 | 99.275 | 97.600 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99.500 | +1.27% | 1.250 | 99.575 | 98.075 | 強い買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98.100 | +1.06% | 1.025 | 98.200 | 96.875 | 強い買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.575 | +0.71% | 0.575 | 81.625 | 80.725 | 強い買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.650 | 0.00% | 0.000 | 72.725 | 72.550 | 強い買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75.625 | −0.20% | −0.150 | 75.775 | 75.625 | 買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79.025 | −0.19% | −0.150 | 79.025 | 79.025 | 売り |