Lean Hog Futures (Apr 2013)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.400 | −0.14% | −0.125 | 92.650 | 92.350 | 売り |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.450 | −0.28% | −0.275 | 99.300 | 98.450 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.950 | −0.49% | −0.500 | 102.775 | 101.950 | 中立 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.225 | −0.49% | −0.500 | 102.200 | 101.225 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.850 | −0.41% | −0.350 | 85.400 | 84.850 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.750 | −0.32% | −0.250 | 77.200 | 76.750 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.625 | −0.25% | −0.200 | 80.975 | 80.575 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.450 | −0.32% | −0.275 | 84.825 | 84.450 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | 強い買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | 強い買い |