Lean Hog Futures (Apr 2025)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.125 | +0.16% | 0.150 | 94.450 | 93.575 | 売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.000 | +0.05% | 0.050 | 97.500 | 96.325 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.325 | +0.08% | 0.075 | 96.725 | 95.625 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.800 | +0.45% | 0.375 | 82.875 | 82.225 | 売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.375 | +0.23% | 0.175 | 76.600 | 76.075 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.500 | +0.03% | 0.025 | 80.800 | 80.425 | 売り |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.725 | +0.15% | 0.125 | 84.950 | 84.650 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.950 | +0.08% | 0.075 | 88.950 | 88.850 | 買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.175 | +0.29% | 0.275 | 95.350 | 94.900 | 強い買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.575 | −0.18% | −0.175 | 95.575 | 95.575 | 売り |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | −0.18% | −0.175 | 94.800 | 94.800 | 売り |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.200 | −0.22% | −0.175 | 79.200 | 79.200 | 強い売り |