Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)Lean Hog Futures (Apr 2026)

Lean Hog Futures (Apr 2026)

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HEG2026Lean Hog Futures (Feb 2026)
2026-02-1883.975−0.18%−0.15084.07583.000
買い
HEJ2026Lean Hog Futures (Apr 2026)
2026-04-1788.825−0.14%−0.12588.90087.950
買い
HEK2026Lean Hog Futures (May 2026)
2026-05-1892.100−0.83%−0.77592.10092.075
買い
HEM2026Lean Hog Futures (Jun 2026)
2026-06-16101.500−0.10%−0.100101.575100.750
買い
HEN2026Lean Hog Futures (Jul 2026)
2026-07-17102.400−0.12%−0.125102.475101.725
買い
HEQ2026Lean Hog Futures (Aug 2026)
2026-08-18101.475−0.10%−0.100101.550100.775
買い
HEV2026Lean Hog Futures (Oct 2026)
2026-10-1685.450−0.03%−0.02585.52585.075
買い
HEZ2026Lean Hog Futures (Dec 2026)
2026-12-1676.850+0.03%+0.02576.90076.375
買い
HEG2027Lean Hog Futures (Feb 2027)
2027-02-1779.525+0.32%+0.25079.52579.525
強い買い
HEJ2027Lean Hog Futures (Apr 2027)
2027-04-1682.750+0.30%+0.25082.75082.750
強い買い
HEK2027Lean Hog Futures (May 2027)
2027-05-1886.125+0.29%+0.25086.12586.125
中立
HEM2027Lean Hog Futures (Jun 2027)
2027-06-1694.050+0.19%+0.17594.05094.050
中立