取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 78.850 | +1.22% | +0.950 | 79.700 | 77.775 | 売り |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.025 | +1.28% | +1.000 | 80.325 | 77.700 | 売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 83.075 | +1.78% | +1.450 | 84.050 | 81.500 | 売り |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.750 | +1.85% | +1.575 | 87.350 | 85.850 | 売り |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 95.125 | +1.71% | +1.600 | 95.625 | 93.475 | 売り |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 96.200 | +1.56% | +1.475 | 96.525 | 94.750 | 売り |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 95.700 | +1.38% | +1.300 | 96.025 | 94.425 | 売り |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 81.975 | +1.27% | +1.025 | 82.400 | 81.125 | 売り |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.475 | +1.24% | +0.925 | 75.750 | 74.550 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.600 | +0.90% | +0.700 | 78.625 | 78.600 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.000 | +0.86% | +0.700 | 82.000 | 82.000 | 買い |