Lean Hog Futures (Jun 2018)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.150 | −0.80% | −0.775 | 96.450 | 95.750 | 強い売り |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 99.125 | −0.83% | −0.825 | 99.425 | 98.625 | 売り |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.350 | −0.86% | −0.850 | 98.650 | 97.950 | 売り |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.725 | −0.48% | −0.400 | 83.825 | 83.225 | 強い売り |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.800 | −0.26% | −0.200 | 76.875 | 76.425 | 売り |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.950 | −0.37% | −0.300 | 81.075 | 80.750 | 買い |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.100 | −0.29% | −0.250 | 85.350 | 84.875 | 買い |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | 強い買い |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.225 | −0.39% | −0.375 | 95.225 | 95.225 | 買い |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | 強い買い |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | 強い買い |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |