取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83.325 | −0.09% | −0.075 | 83.650 | 83.250 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 83.325 | −1.42% | −1.200 | 84.600 | 82.400 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.525 | −1.12% | −1.000 | 89.525 | 87.725 | 買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.925 | −1.05% | −0.975 | 92.225 | 91.450 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 100.550 | −0.49% | −0.500 | 100.825 | 99.800 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 101.575 | −0.25% | −0.250 | 101.650 | 100.800 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100.725 | −0.17% | −0.175 | 100.800 | 99.975 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.975 | −0.35% | −0.300 | 85.025 | 84.275 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.325 | −0.62% | −0.475 | 76.650 | 75.750 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.150 | −0.60% | −0.475 | 79.150 | 79.025 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.950 | +0.58% | +0.475 | 82.950 | 82.950 | 強い買い |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 86.325 | — | — | 86.325 | 86.325 | 中立 |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 94.475 | — | — | 94.475 | 94.475 | 中立 |