取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.375 | −0.27% | −0.225 | 83.075 | 82.100 | 売り |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84.775 | −0.38% | −0.325 | 85.525 | 84.550 | 売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 88.650 | −0.23% | −0.200 | 89.250 | 88.525 | 売り |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 91.525 | −0.08% | −0.075 | 91.725 | 91.350 | 売り |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 99.625 | +0.05% | +0.050 | 99.875 | 99.200 | 中立 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 99.875 | +0.05% | +0.050 | 100.150 | 99.450 | 売り |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.575 | 0.00% | 0.000 | 98.850 | 97.950 | 売り |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 82.150 | −0.15% | −0.125 | 82.450 | 81.875 | 売り |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 74.400 | 0.00% | 0.000 | 74.675 | 74.325 | 売り |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 78.225 | 0.00% | 0.000 | 78.225 | 77.850 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 81.825 | 0.00% | 0.000 | 81.825 | 81.825 | 中立 |