取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 81.125 | +0.71% | +0.575 | 81.200 | 80.800 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.850 | +1.05% | +0.850 | 82.050 | 81.250 | 中立 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 85.775 | +1.24% | +1.050 | 85.875 | 85.000 | 中立 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 89.100 | +0.85% | +0.750 | 89.100 | 88.750 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 97.425 | +0.83% | +0.800 | 97.525 | 96.775 | 買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 98.500 | +0.77% | +0.750 | 98.575 | 97.825 | 買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 98.025 | +0.64% | +0.625 | 98.125 | 97.375 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.700 | +0.66% | +0.550 | 83.825 | 83.000 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.375 | +0.59% | +0.450 | 76.425 | 75.850 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.425 | +0.19% | +0.150 | 79.425 | 79.200 | 買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82.875 | +0.18% | +0.150 | 82.875 | 82.875 | 買い |