取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 82.400 | +3.78% | +3.000 | 82.500 | 80.000 | 買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 81.550 | +2.77% | +2.200 | 81.625 | 78.625 | 売り |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 84.925 | +1.83% | +1.525 | 84.975 | 82.400 | 売り |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 88.100 | +1.26% | +1.100 | 88.100 | 86.050 | 売り |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 96.425 | +1.31% | +1.250 | 96.450 | 94.075 | 売り |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 97.375 | +1.35% | +1.300 | 97.400 | 95.125 | 売り |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 96.875 | +1.41% | +1.350 | 97.000 | 94.525 | 売り |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83.150 | +2.21% | +1.800 | 83.175 | 80.450 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76.250 | +1.40% | +1.050 | 76.250 | 74.200 | 強い買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79.600 | +0.51% | +0.400 | 79.600 | 79.100 | 強い買い |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 83.200 | +0.21% | +0.175 | 83.200 | 83.200 | 買い |