Lean Hog Futures (Dec 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 98.825 | +0.87% | +0.850 | 98.950 | 97.900 | 強い買い |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88.925 | +1.48% | +1.300 | 89.100 | 87.425 | 強い買い |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90.875 | +1.20% | +1.075 | 90.950 | 89.550 | 強い買い |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93.550 | +0.94% | +0.875 | 93.600 | 92.400 | 強い買い |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95.800 | +0.87% | +0.825 | 95.800 | 94.950 | 買い |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103.425 | +0.75% | +0.775 | 103.475 | 102.400 | 強い買い |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 103.425 | +0.73% | +0.750 | 103.475 | 102.475 | 強い買い |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101.800 | +0.49% | +0.500 | 101.800 | 101.125 | 買い |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 84.075 | +0.21% | +0.175 | 84.125 | 83.850 | 買い |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75.200 | +0.10% | +0.075 | 75.200 | 75.050 | 買い |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77.700 | −0.10% | −0.075 | 77.700 | 77.500 | 売り |