Minneapolis HDD Monthly FuturesMinneapolis HDD Monthly FuturesMinneapolis HDD Monthly Futures

Minneapolis HDD Monthly Futures

トレードなし
スーパーチャートで確認

Minneapolis HDD Monthly Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
HQV2025Minneapolis HDD Monthly Futures (Oct 2025)
2025-11-044530.00%0453453
売り
HQX2025Minneapolis HDD Monthly Futures (Nov 2025)
2025-12-028720.00%0872872
売り
HQZ2025Minneapolis HDD Monthly Futures (Dec 2025)
2026-01-051,2910.00%01,2911,291
売り
HQF2026Minneapolis HDD Monthly Futures (Jan 2026)
2026-02-031,4820.00%01,4821,482
買い
HQG2026Minneapolis HDD Monthly Futures (Feb 2026)
2026-03-031,2790.00%01,2791,279
買い
HQH2026Minneapolis HDD Monthly Futures (Mar 2026)
2026-04-029420.00%0942942
売り
HQJ2026Minneapolis HDD Monthly Futures (Apr 2026)
2026-05-045690.00%0569569
売り
HQV2026Minneapolis HDD Monthly Futures (Oct 2026)
2026-11-034520.00%0452452
売り
HQX2026Minneapolis HDD Monthly Futures (Nov 2026)
2026-12-028720.00%0872872
売り
HQZ2026Minneapolis HDD Monthly Futures (Dec 2026)
2027-01-051,2900.00%01,2901,290
売り
HQF2027Minneapolis HDD Monthly Futures (Jan 2027)
2027-02-021,4810.00%01,4811,481
買い
HQG2027Minneapolis HDD Monthly Futures (Feb 2027)
2027-03-021,2790.00%01,2791,279
買い
HQH2027Minneapolis HDD Monthly Futures (Mar 2027)
2027-04-029420.00%0942942
売り
HQJ2027Minneapolis HDD Monthly Futures (Apr 2027)
2027-05-045690.00%0569569
売り
HQV2027Minneapolis HDD Monthly Futures (Oct 2027)
2027-11-024520.00%0452452
中立
HQX2027Minneapolis HDD Monthly Futures (Nov 2027)
2027-12-028720.00%0872872
中立
HQZ2027Minneapolis HDD Monthly Futures (Dec 2027)
2028-01-041,2890.00%01,2891,289
中立
HQF2028Minneapolis HDD Monthly Futures (Jan 2028)
2028-02-021,4810.00%01,4811,481
中立
HQG2028Minneapolis HDD Monthly Futures (Feb 2028)
2028-03-021,3180.00%01,3181,318
中立
HQH2028Minneapolis HDD Monthly Futures (Mar 2028)
2028-04-049420.00%0942942
中立
HQJ2028Minneapolis HDD Monthly Futures (Apr 2028)
2028-05-025690.00%0569569
中立