取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 HSX2025Sacramento HDD Monthly Futures (Nov 2025) | 2025-12-02 | 273 | −5.21% | −15 | 273 | 273 | 強い売り |
| HSZ2025Sacramento HDD Monthly Futures (Dec 2025) | 2026-01-05 | 527 | 0.00% | 0 | 527 | 527 | 売り |
| HSF2026Sacramento HDD Monthly Futures (Jan 2026) | 2026-02-03 | 504 | 0.00% | 0 | 504 | 504 | 中立 |
| HSG2026Sacramento HDD Monthly Futures (Feb 2026) | 2026-03-03 | 382 | 0.00% | 0 | 382 | 382 | 売り |
| HSH2026Sacramento HDD Monthly Futures (Mar 2026) | 2026-04-02 | 312 | 0.00% | 0 | 312 | 312 | 買い |
| HSJ2026Sacramento HDD Monthly Futures (Apr 2026) | 2026-05-04 | 155 | 0.00% | 0 | 155 | 155 | 売り |
| HSV2026Sacramento HDD Monthly Futures (Oct 2026) | 2026-11-03 | 63 | 0.00% | 0 | 63 | 63 | 買い |
| HSX2026Sacramento HDD Monthly Futures (Nov 2026) | 2026-12-02 | 337 | 0.00% | 0 | 337 | 337 | 強い売り |
| HSZ2026Sacramento HDD Monthly Futures (Dec 2026) | 2027-01-05 | 527 | 0.00% | 0 | 527 | 527 | 売り |
| HSF2027Sacramento HDD Monthly Futures (Jan 2027) | 2027-02-02 | 504 | 0.00% | 0 | 504 | 504 | 買い |
| HSG2027Sacramento HDD Monthly Futures (Feb 2027) | 2027-03-02 | 382 | 0.00% | 0 | 382 | 382 | 売り |
| HSH2027Sacramento HDD Monthly Futures (Mar 2027) | 2027-04-02 | 312 | 0.00% | 0 | 312 | 312 | 買い |
| HSJ2027Sacramento HDD Monthly Futures (Apr 2027) | 2027-05-04 | 155 | 0.00% | 0 | 155 | 155 | 売り |
| HSV2027Sacramento HDD Monthly Futures (Oct 2027) | 2027-11-02 | 63 | 0.00% | 0 | 63 | 63 | 買い |
| HSX2027Sacramento HDD Monthly Futures (Nov 2027) | 2027-12-02 | 337 | −0.30% | −1 | 337 | 337 | 強い売り |
| HSZ2027Sacramento HDD Monthly Futures (Dec 2027) | 2028-01-04 | 527 | 0.00% | 0 | 527 | 527 | 中立 |
| HSF2028Sacramento HDD Monthly Futures (Jan 2028) | 2028-02-02 | 504 | 0.00% | 0 | 504 | 504 | 中立 |
| HSG2028Sacramento HDD Monthly Futures (Feb 2028) | 2028-03-02 | 394 | 0.00% | 0 | 394 | 394 | 中立 |
| HSH2028Sacramento HDD Monthly Futures (Mar 2028) | 2028-04-04 | 312 | 0.00% | 0 | 312 | 312 | 中立 |
| HSJ2028Sacramento HDD Monthly Futures (Apr 2028) | 2028-05-02 | 155 | 0.00% | 0 | 155 | 155 | 中立 |
| HSV2028Sacramento HDD Monthly Futures (Oct 2028) | 2028-11-02 | 63 | 0.00% | 0 | 63 | 63 | 中立 |