Black Friday最大80%オフ
Mid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic FuturesMid-Sized Milk Synthetic Futures

Mid-Sized Milk Synthetic Futures

トレードなし
スーパーチャートで確認
概要マインドテクニカルフォワードカーブ季節性取引オプション

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
JQX2025Mid-Sized Milk Synthetic Futures (Nov 2025)
2025-12-0317.210.00%0.0017.2117.21
売り
JQZ2025Mid-Sized Milk Synthetic Futures (Dec 2025)
2025-12-3116.32−1.86%−0.3116.3216.32
強い売り
JQF2026Mid-Sized Milk Synthetic Futures (Jan 2026)
2026-02-0415.48−1.34%−0.2115.4815.48
強い売り
JQG2026Mid-Sized Milk Synthetic Futures (Feb 2026)
2026-03-0415.63−1.45%−0.2315.6315.63
強い売り
JQH2026Mid-Sized Milk Synthetic Futures (Mar 2026)
2026-04-0115.96−1.42%−0.2315.9615.96
強い売り
JQJ2026Mid-Sized Milk Synthetic Futures (Apr 2026)
2026-04-2916.44−0.54%−0.0916.4416.44
強い売り
JQK2026Mid-Sized Milk Synthetic Futures (May 2026)
2026-06-0316.72−0.18%−0.0316.7216.72
強い売り
JQM2026Mid-Sized Milk Synthetic Futures (Jun 2026)
2026-07-0116.82−1.06%−0.1816.8216.82
強い売り
JQN2026Mid-Sized Milk Synthetic Futures (Jul 2026)
2026-08-0517.24−0.40%−0.0717.2417.24
強い売り
JQQ2026Mid-Sized Milk Synthetic Futures (Aug 2026)
2026-09-0217.43−0.17%−0.0317.4317.43
強い売り
JQU2026Mid-Sized Milk Synthetic Futures (Sep 2026)
2026-09-3017.50−0.06%−0.0117.5017.50
売り
JQV2026Mid-Sized Milk Synthetic Futures (Oct 2026)
2026-11-0417.54+0.17%+0.0317.5417.54
売り
JQX2026Mid-Sized Milk Synthetic Futures (Nov 2026)
2026-12-0217.49−0.34%−0.0617.4917.49
売り
JQZ2026Mid-Sized Milk Synthetic Futures (Dec 2026)
2026-12-3017.33−0.12%−0.0217.3317.33
売り
JQF2027Mid-Sized Milk Synthetic Futures (Jan 2027)
2027-02-0317.29−0.58%−0.1017.2917.29
強い売り
JQG2027Mid-Sized Milk Synthetic Futures (Feb 2027)
2027-03-0317.390.00%0.0017.3917.39
売り
JQH2027Mid-Sized Milk Synthetic Futures (Mar 2027)
2027-03-3117.390.00%0.0017.3917.39
中立
JQJ2027Mid-Sized Milk Synthetic Futures (Apr 2027)
2027-05-0517.30−0.75%−0.1317.3017.30
強い売り
JQK2027Mid-Sized Milk Synthetic Futures (May 2027)
2027-06-0317.25−1.03%−0.1817.2517.25
強い売り
JQM2027Mid-Sized Milk Synthetic Futures (Jun 2027)
2027-06-3017.25−1.09%−0.1917.2517.25
強い売り
JQN2027Mid-Sized Milk Synthetic Futures (Jul 2027)
2027-08-0417.380.00%0.0017.3817.38
中立
JQQ2027Mid-Sized Milk Synthetic Futures (Aug 2027)
2027-09-0117.370.00%0.0017.3717.37
中立
JQU2027Mid-Sized Milk Synthetic Futures (Sep 2027)
2027-09-2917.460.00%0.0017.4617.46
中立
JQV2027Mid-Sized Milk Synthetic Futures (Oct 2027)
2027-11-0317.440.00%0.0017.4417.44
中立