シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| KKRWX2024Korean Won Futures (Nov 2024) | 2024-11-18 | 0.0007106 | −0.41% | −0.0000029 | 0.0007114 | 0.0007095 | 強い売り |
| KKRWZ2024Korean Won Futures (Dec 2024) | 2024-12-16 | 0.0007110 | −0.41% | −0.0000029 | 0.0007110 | 0.0007110 | 強い売り |
| KKRWF2025Korean Won Futures (Jan 2025) | 2025-01-21 | 0.0007121 | −0.45% | −0.0000032 | 0.0007121 | 0.0007121 | 強い売り |
| KKRWG2025Korean Won Futures (Feb 2025) | 2025-02-18 | 0.0007131 | −0.45% | −0.0000032 | 0.0007131 | 0.0007131 | 強い売り |
| KKRWH2025Korean Won Futures (Mar 2025) | 2025-03-17 | 0.0007142 | −0.43% | −0.0000031 | 0.0007142 | 0.0007142 | 強い売り |
| KKRWJ2025Korean Won Futures (Apr 2025) | 2025-04-21 | 0.0007155 | −0.42% | −0.0000030 | 0.0007155 | 0.0007155 | 強い売り |
| KKRWK2025Korean Won Futures (May 2025) | 2025-05-19 | 0.0007166 | −0.42% | −0.0000030 | 0.0007166 | 0.0007166 | 強い売り |
| KKRWM2025Korean Won Futures (Jun 2025) | 2025-06-16 | 0.0007176 | −0.40% | −0.0000029 | 0.0007176 | 0.0007176 | 強い売り |
| KKRWN2025Korean Won Futures (Jul 2025) | 2025-07-21 | 0.0007189 | −0.40% | −0.0000029 | 0.0007189 | 0.0007189 | 強い売り |
| KKRWQ2025Korean Won Futures (Aug 2025) | 2025-08-18 | 0.0007199 | −0.40% | −0.0000029 | 0.0007199 | 0.0007199 | 強い売り |
| KKRWU2025Korean Won Futures (Sep 2025) | 2025-09-15 | 0.0007208 | −0.40% | −0.0000029 | 0.0007208 | 0.0007208 | 強い売り |
| KKRWV2025Korean Won Futures (Oct 2025) | 2025-10-20 | 0.0007220 | −0.40% | −0.0000029 | 0.0007220 | 0.0007220 | 強い売り |
| KKRWX2025Korean Won Futures (Nov 2025) | 2025-11-17 | 0.0007230 | −0.40% | −0.0000029 | 0.0007230 | 0.0007230 | 強い売り |
| KKRWZ2025Korean Won Futures (Dec 2025) | 2025-12-15 | 0.0007240 | −0.39% | −0.0000028 | 0.0007240 | 0.0007240 | 強い売り |
| KKRWH2026Korean Won Futures (Mar 2026) | 2026-03-16 | 0.0007272 | −0.38% | −0.0000028 | 0.0007272 | 0.0007272 | 強い売り |