Sacramento CDD Monthly Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 KSU2025Sacramento CDD Monthly Futures (Sep 2025) | 2025-10-02 | 241 | −3.60% | −9 | 241 | 241 | 強い売り |
| KSV2025Sacramento CDD Monthly Futures (Oct 2025) | 2025-11-04 | 72 | 0.00% | 0 | 72 | 72 | 買い |
| KSJ2026Sacramento CDD Monthly Futures (Apr 2026) | 2026-05-04 | 24 | 0.00% | 0 | 24 | 24 | 売り |
| KSK2026Sacramento CDD Monthly Futures (May 2026) | 2026-06-02 | 108 | 0.00% | 0 | 108 | 108 | 買い |
| KSM2026Sacramento CDD Monthly Futures (Jun 2026) | 2026-07-02 | 254 | 0.00% | 0 | 254 | 254 | 売り |
| KSN2026Sacramento CDD Monthly Futures (Jul 2026) | 2026-08-04 | 362 | 0.00% | 0 | 362 | 362 | 売り |
| KSQ2026Sacramento CDD Monthly Futures (Aug 2026) | 2026-09-02 | 349 | 0.00% | 0 | 349 | 349 | 強い買い |
| KSU2026Sacramento CDD Monthly Futures (Sep 2026) | 2026-10-02 | 251 | +0.80% | +2 | 251 | 251 | 強い買い |
| KSV2026Sacramento CDD Monthly Futures (Oct 2026) | 2026-11-03 | 72 | 0.00% | 0 | 72 | 72 | 買い |
| KSJ2027Sacramento CDD Monthly Futures (Apr 2027) | 2027-05-04 | 24 | 0.00% | 0 | 24 | 24 | 売り |
| KSK2027Sacramento CDD Monthly Futures (May 2027) | 2027-06-02 | 108 | 0.00% | 0 | 108 | 108 | 買い |
| KSM2027Sacramento CDD Monthly Futures (Jun 2027) | 2027-07-02 | 254 | 0.00% | 0 | 254 | 254 | 売り |
| KSN2027Sacramento CDD Monthly Futures (Jul 2027) | 2027-08-03 | 362 | 0.00% | 0 | 362 | 362 | 売り |
| KSQ2027Sacramento CDD Monthly Futures (Aug 2027) | 2027-09-02 | 349 | 0.00% | 0 | 349 | 349 | 買い |
| KSU2027Sacramento CDD Monthly Futures (Sep 2027) | 2027-10-04 | 251 | +0.80% | +2 | 251 | 251 | 強い買い |
| KSV2027Sacramento CDD Monthly Futures (Oct 2027) | 2027-11-02 | 72 | 0.00% | 0 | 72 | 72 | 中立 |
| KSJ2028Sacramento CDD Monthly Futures (Apr 2028) | 2028-05-02 | 24 | 0.00% | 0 | 24 | 24 | 中立 |
| KSK2028Sacramento CDD Monthly Futures (May 2028) | 2028-06-02 | 108 | 0.00% | 0 | 108 | 108 | 中立 |
| KSM2028Sacramento CDD Monthly Futures (Jun 2028) | 2028-07-05 | 254 | 0.00% | 0 | 254 | 254 | 中立 |
| KSN2028Sacramento CDD Monthly Futures (Jul 2028) | 2028-08-02 | 362 | 0.00% | 0 | 362 | 362 | 中立 |
| KSQ2028Sacramento CDD Monthly Futures (Aug 2028) | 2028-09-05 | 349 | — | — | 349 | 349 | 中立 |