Live Cattle Futures (Dec 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.075 | −0.12% | −0.225 | 186.500 | 185.725 | 買い |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.800 | −0.07% | −0.125 | 188.050 | 187.325 | 買い |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.850 | +0.08% | 0.150 | 189.975 | 189.550 | 買い |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.050 | +0.08% | 0.150 | 185.250 | 184.750 | 買い |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.550 | +0.03% | 0.050 | 183.750 | 183.350 | 買い |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.275 | −0.03% | −0.050 | 185.450 | 185.125 | 買い |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.350 | −0.07% | −0.125 | 186.550 | 186.200 | 買い |
| LEG2026Live Cattle Futures (Feb 2026) | 2026-02-27 | 186.925 | −0.01% | −0.025 | 187.000 | 186.700 | 買い |
| LEJ2026Live Cattle Futures (Apr 2026) | 2026-04-30 | 187.200 | +0.05% | 0.100 | 187.200 | 187.125 | 中立 |