Micro Bitcoin FuturesMicro Bitcoin FuturesMicro Bitcoin Futures

Micro Bitcoin Futures

トレードなし
スーパーチャートで確認

Micro Bitcoin Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26112,865−2.08%−2,400115,695111,890
売り
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31113,605−2.17%−2,525116,590112,815
売り
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28114,670−1.81%−2,115116,995113,470
売り
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26115,400−1.78%−2,095117,210114,190
売り
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-30118,280−2.11%−2,550118,280118,280
中立
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-27118,855−2.10%−2,550118,855118,855
中立
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27119,245−2.10%−2,555119,245119,245
買い
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26120,920−2.01%−2,480120,920120,920
買い
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25122,785−2.01%−2,520122,785122,785
買い
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24124,630−2.01%−2,555124,630124,630
買い