Micro Bitcoin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-26 | 112,865 | −2.08% | −2,400 | 115,695 | 111,890 | 売り | |
2025-10-31 | 113,605 | −2.17% | −2,525 | 116,590 | 112,815 | 売り | |
2025-11-28 | 114,670 | −1.81% | −2,115 | 116,995 | 113,470 | 売り | |
2025-12-26 | 115,400 | −1.78% | −2,095 | 117,210 | 114,190 | 売り | |
2026-01-30 | 118,280 | −2.11% | −2,550 | 118,280 | 118,280 | 中立 | |
2026-02-27 | 118,855 | −2.10% | −2,550 | 118,855 | 118,855 | 中立 | |
2026-03-27 | 119,245 | −2.10% | −2,555 | 119,245 | 119,245 | 買い | |
2026-06-26 | 120,920 | −2.01% | −2,480 | 120,920 | 120,920 | 買い | |
2026-09-25 | 122,785 | −2.01% | −2,520 | 122,785 | 122,785 | 買い | |
2026-12-24 | 124,630 | −2.01% | −2,555 | 124,630 | 124,630 | 買い |