Micro Bitcoin FuturesMicro Bitcoin FuturesMicro Bitcoin Futures

Micro Bitcoin Futures

トレードなし
スーパーチャートで確認

Micro Bitcoin Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
MBTU2025Micro Bitcoin Futures (Sep 2025)
2025-09-26109,640+0.80%+865110,500107,760
売り
MBTV2025Micro Bitcoin Futures (Oct 2025)
2025-10-31110,445+0.75%+820111,260108,620
売り
MBTX2025Micro Bitcoin Futures (Nov 2025)
2025-11-28110,500+0.19%+210111,625109,775
売り
MBTZ2025Micro Bitcoin Futures (Dec 2025)
2025-12-26111,000+0.01%+15111,000111,000
売り
MBTF2026Micro Bitcoin Futures (Jan 2026)
2026-01-30111,695−3.44%−3,975111,695111,695
売り
MBTG2026Micro Bitcoin Futures (Feb 2026)
2026-02-27112,405112,405112,405
中立
MBTH2026Micro Bitcoin Futures (Mar 2026)
2026-03-27112,735−3.41%−3,975113,500112,735
売り
MBTM2026Micro Bitcoin Futures (Jun 2026)
2026-06-26114,285−3.36%−3,975114,285114,285
売り
MBTU2026Micro Bitcoin Futures (Sep 2026)
2026-09-25115,885−3.32%−3,975115,885115,885
売り
MBTZ2026Micro Bitcoin Futures (Dec 2026)
2026-12-24117,505−3.34%−4,060117,505117,505
売り