個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 68,875 | +5.15% | +3,375 | 69,600 | 65,915 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 69,195 | +5.26% | +3,460 | 69,825 | 66,175 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 69,430 | +5.24% | +3,460 | 69,810 | 66,490 | 売り |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 68,445 | +3.31% | +2,190 | 68,585 | 68,445 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 66,565 | −3.21% | −2,210 | 67,750 | 66,530 | 売り |
| MBTN2026Micro Bitcoin Futures (Jul 2026) | 2026-07-31 | 66,890 | −3.22% | −2,225 | 66,890 | 66,890 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 67,760 | −3.32% | −2,325 | 67,760 | 67,760 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 68,965 | −3.36% | −2,400 | 68,965 | 68,965 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 70,100 | −3.26% | −2,360 | 70,100 | 70,100 | 強い売り |
| MBTM2027Micro Bitcoin Futures (Jun 2027) | 2027-06-25 | 71,170 | −3.26% | −2,400 | 71,170 | 71,170 | 強い売り |
| MBTZ2027Micro Bitcoin Futures (Dec 2027) | 2027-12-31 | 73,370 | −3.26% | −2,470 | 73,370 | 73,370 | 強い売り |