Micro Bitcoin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,600 | −0.36% | −365 | 102,840 | 101,380 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,875 | +0.07% | 75 | 103,195 | 102,300 | 中立 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 103,425 | −0.12% | −120 | 104,055 | 103,060 | 中立 |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 104,350 | −0.25% | −265 | 104,350 | 98,385 | 売り |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,985 | −0.44% | −460 | 104,985 | 104,985 | 中立 |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,810 | −0.44% | −465 | 105,810 | 105,810 | — |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,470 | −0.38% | −405 | 107,470 | 107,470 | 中立 |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,870 | −0.37% | −410 | 109,870 | 109,870 | 買い |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,265 | −0.38% | −425 | 112,265 | 112,265 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,665 | −0.37% | −430 | 114,665 | 114,665 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,435 | −0.37% | −445 | 119,435 | 119,435 | 売り |