取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 87,240 | −0.21% | −180 | 88,260 | 86,835 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 87,595 | −0.22% | −190 | 88,650 | 87,215 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88,040 | −0.27% | −240 | 89,100 | 87,870 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88,735 | −1.93% | −1,750 | 89,750 | 87,765 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,225 | −2.01% | −1,830 | 89,265 | 87,925 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89,700 | −2.04% | −1,870 | 89,700 | 89,700 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90,680 | −2.04% | −1,890 | 90,680 | 90,680 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92,095 | −2.04% | −1,920 | 92,095 | 92,095 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93,495 | −2.11% | −2,020 | 93,495 | 93,495 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 94,915 | −2.04% | −1,975 | 94,915 | 94,915 | 売り |