Micro Bitcoin Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,380 | +1.34% | +1,555 | 118,280 | 116,175 | 強い買い |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,250 | +1.34% | +1,560 | 119,170 | 117,080 | 買い |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 118,845 | +1.26% | +1,475 | 119,690 | 117,940 | 買い |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,550 | +1.22% | +1,445 | 119,900 | 119,550 | 買い |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118,865 | −1.09% | −1,310 | 118,865 | 118,865 | 買い |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119,440 | −1.08% | −1,310 | 119,440 | 119,440 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119,855 | −1.07% | −1,295 | 119,855 | 119,855 | 買い |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121,475 | −1.00% | −1,225 | 121,475 | 121,475 | 買い |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123,345 | −1.00% | −1,245 | 123,345 | 123,345 | 買い |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125,200 | −1.00% | −1,265 | 125,200 | 125,200 | 買い |