取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 106,675 | −1.63% | −1,770 | 109,525 | 103,740 | 売り |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107,275 | −1.63% | −1,780 | 110,050 | 104,355 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107,880 | −1.63% | −1,785 | 110,585 | 105,000 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108,525 | −1.65% | −1,825 | 109,745 | 107,000 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109,175 | −1.64% | −1,825 | 109,175 | 109,175 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109,750 | −1.64% | −1,825 | 112,500 | 109,750 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,300 | −1.61% | −1,825 | 111,300 | 111,300 | 強い売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,000 | −1.64% | −1,880 | 113,000 | 113,000 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114,705 | −1.64% | −1,910 | 114,705 | 114,705 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116,430 | −1.64% | −1,940 | 116,430 | 116,430 | 売り |