取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,035 | −2.07% | −2,285 | 111,320 | 107,270 | 強い売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,635 | −2.05% | −2,275 | 111,800 | 107,865 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 109,525 | −1.84% | −2,050 | 111,700 | 108,885 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 112,170 | +3.16% | +3,435 | 112,170 | 111,890 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,495 | −2.00% | −2,260 | 110,800 | 110,495 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 113,340 | — | — | 113,340 | 113,340 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,430 | +3.10% | +3,440 | 114,430 | 114,430 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,210 | +3.10% | +3,495 | 116,210 | 116,210 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,970 | +3.10% | +3,545 | 117,970 | 117,970 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 119,750 | +3.10% | +3,600 | 119,750 | 119,750 | 売り |