取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,365 | −0.96% | −900 | 94,485 | 91,165 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 92,945 | −0.92% | −865 | 94,990 | 91,700 | 中立 |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93,450 | −0.85% | −805 | 95,250 | 92,180 | 中立 |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,000 | −0.76% | −720 | 94,155 | 94,000 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 95,240 | +1.96% | +1,830 | 95,240 | 95,240 | 買い |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95,865 | +1.95% | +1,830 | 95,865 | 95,865 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,365 | +1.98% | +1,875 | 96,365 | 96,365 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,870 | +1.99% | +1,905 | 97,870 | 97,870 | 売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 99,360 | +1.99% | +1,935 | 99,360 | 99,360 | 売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,870 | +1.99% | +1,965 | 100,870 | 100,870 | 中立 |