Micro Bitcoin Futures (Sep 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 95,370 | +3.51% | 3,230 | 95,765 | 92,315 | 中立 |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 96,245 | +3.54% | 3,295 | 96,565 | 93,290 | 売り |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 96,895 | +3.42% | 3,205 | 96,975 | 95,340 | 中立 |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 97,500 | +3.27% | 3,090 | 97,500 | 97,500 | 売り |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 95,215 | −2.23% | −2,175 | 95,215 | 95,215 | 強い売り |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,980 | −2.22% | −2,180 | 95,980 | 95,980 | 売り |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 98,030 | −2.26% | −2,270 | 98,030 | 98,030 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100,205 | −2.26% | −2,320 | 100,205 | 100,205 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,380 | −2.26% | −2,370 | 102,380 | 102,380 | 売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,555 | −2.26% | −2,420 | 104,555 | 104,555 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108,880 | −2.26% | −2,520 | 108,880 | 108,880 | — |