取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 90,915 | −1.15% | −1,055 | 92,350 | 89,750 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91,340 | −1.16% | −1,075 | 92,750 | 90,200 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 91,125 | −1.99% | −1,850 | 93,320 | 91,120 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 92,300 | −1.28% | −1,195 | 93,800 | 92,300 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 93,970 | −2.65% | −2,560 | 96,000 | 93,970 | 強い売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94,475 | −2.64% | −2,560 | 94,475 | 94,475 | 中立 |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,500 | +1.03% | +980 | 96,500 | 96,500 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97,120 | −2.57% | −2,560 | 97,120 | 97,120 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,670 | −2.53% | −2,560 | 98,670 | 98,670 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100,170 | −2.49% | −2,560 | 100,170 | 100,170 | 売り |