Micro Bitcoin Futures (Oct 2024)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 65715 | −1.72% | −1150 | 66900 | 64675 | 売り |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 66330 | −1.68% | −1130 | 67395 | 65400 | 売り |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 66790 | −1.85% | −1260 | 67810 | 66000 | 売り |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 67300 | −1.82% | −1250 | 67300 | 67300 | 売り |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69065 | +1.84% | 1250 | 69065 | 69065 | 売り |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 69555 | +1.79% | 1220 | 69555 | 69555 | 強い売り |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70055 | +1.81% | 1245 | 70055 | 70055 | 中立 |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 71285 | +1.73% | 1210 | 71285 | 71285 | 中立 |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 72780 | +1.73% | 1235 | 72780 | 72780 | 中立 |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 74275 | +1.73% | 1265 | 74275 | 74275 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 75765 | +1.73% | 1285 | 75765 | 75765 | 中立 |