取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 88,860 | +5.04% | +4,260 | 88,880 | 85,215 | 売り |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,200 | +4.94% | +4,200 | 89,260 | 85,580 | 売り |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 89,595 | +4.81% | +4,110 | 89,730 | 86,055 | 売り |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90,000 | +4.70% | +4,040 | 90,000 | 87,275 | 売り |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89,450 | +3.51% | +3,035 | 89,450 | 88,450 | 売り |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86,860 | −2.20% | −1,950 | 86,860 | 86,860 | 強い売り |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 91,505 | +4.08% | +3,585 | 91,505 | 91,025 | 売り |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89,425 | −2.08% | −1,895 | 89,425 | 89,425 | 強い売り |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,930 | −2.04% | −1,895 | 90,930 | 90,930 | 強い売り |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92,430 | −2.01% | −1,895 | 92,430 | 92,430 | 強い売り |