Micro Ether Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-09-26 | 4,500.5 | +0.07% | +3.0 | 4,508.5 | 4,466.5 | 買い | |
2025-10-31 | 4,535.5 | +0.02% | +1.0 | 4,541.5 | 4,502.0 | 買い | |
2025-11-28 | 4,535.5 | −0.64% | −29.0 | 4,563.5 | 4,535.5 | 買い | |
2025-12-26 | 4,588.5 | +4.95% | +216.5 | 4,588.5 | 4,588.5 | 買い | |
2026-01-30 | 4,622.0 | +4.88% | +215.0 | 4,622.0 | 4,622.0 | 強い買い | |
2026-02-27 | 4,649.5 | +4.74% | +210.5 | 4,649.5 | 4,649.5 | 中立 | |
2026-03-27 | 4,677.0 | +4.74% | +211.5 | 4,677.0 | 4,677.0 | 買い | |
2026-06-26 | 4,766.0 | +4.74% | +215.5 | 4,766.0 | 4,766.0 | 買い | |
2026-09-25 | 4,855.5 | +4.73% | +219.5 | 4,855.5 | 4,855.5 | 買い | |
2026-12-24 | 4,943.5 | +4.74% | +223.5 | 4,943.5 | 4,943.5 | 買い |