取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METV2025Micro Ether Futures (Oct 2025) | 2025-10-31 | 3,996.0 | −3.33% | −137.5 | 4,239.0 | 3,943.5 | 売り |
| METX2025Micro Ether Futures (Nov 2025) | 2025-11-28 | 4,020.0 | −3.34% | −139.0 | 4,253.5 | 3,975.0 | 強い売り |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 4,045.0 | −3.33% | −139.5 | 4,231.0 | 4,000.0 | 売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 4,073.5 | −3.27% | −137.5 | 4,073.5 | 4,073.5 | 強い売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 4,102.5 | −3.16% | −134.0 | 4,102.5 | 4,102.5 | 強い売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 4,127.5 | −3.13% | −133.5 | 4,127.5 | 4,127.5 | 売り |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 4,206.5 | −3.14% | −136.5 | 4,206.5 | 4,206.5 | 売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 4,286.0 | −3.14% | −139.0 | 4,286.0 | 4,286.0 | 売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 4,364.5 | −3.14% | −141.5 | 4,364.5 | 4,364.5 | 売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 4,444.0 | −3.14% | −144.0 | 4,444.0 | 4,444.0 | 強い売り |