個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,998.5 | +7.70% | +214.5 | 3,021.5 | 2,811.0 | 売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 3,015.5 | +7.75% | +217.0 | 3,032.0 | 2,823.5 | 売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 3,031.0 | +7.75% | +218.0 | 3,031.0 | 2,850.0 | 売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 3,044.5 | +7.60% | +215.0 | 3,044.5 | 3,044.5 | 売り |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 3,062.0 | +7.55% | +215.0 | 3,062.0 | 3,062.0 | 売り |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 3,090.0 | +7.78% | +223.0 | 3,090.0 | 3,090.0 | 買い |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 3,118.0 | +8.00% | +231.0 | 3,118.0 | 3,118.0 | 売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 3,177.5 | +7.62% | +225.0 | 3,177.5 | 3,177.5 | 売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,236.5 | +7.61% | +229.0 | 3,236.5 | 3,236.5 | 売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,296.0 | +7.61% | +233.0 | 3,296.0 | 3,296.0 | 売り |