個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 2,842.5 | +0.74% | +21.0 | 2,855.0 | 2,822.5 | 売り |
| METF2026Micro Ether Futures (Jan 2026) | 2026-01-30 | 2,855.0 | +0.72% | +20.5 | 2,865.0 | 2,836.5 | 売り |
| METG2026Micro Ether Futures (Feb 2026) | 2026-02-27 | 2,880.0 | +1.07% | +30.5 | 2,880.0 | 2,880.0 | 売り |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2,866.5 | −4.48% | −134.5 | 2,866.5 | 2,866.5 | 売り |
| METJ2026Micro Ether Futures (Apr 2026) | 2026-04-24 | 2,885.5 | −4.34% | −131.0 | 2,885.5 | 2,885.5 | 強い売り |
| METK2026Micro Ether Futures (May 2026) | 2026-05-29 | 2,913.5 | −4.30% | −131.0 | 2,913.5 | 2,913.5 | 強い売り |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2,936.5 | −4.41% | −135.5 | 2,936.5 | 2,936.5 | 売り |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2,992.5 | −4.42% | −138.5 | 2,992.5 | 2,992.5 | 売り |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 3,036.0 | −0.39% | −12.0 | 3,036.0 | 3,036.0 | 売り |
| METH2027Micro Ether Futures (Mar 2027) | 2027-03-25 | 3,104.5 | −4.42% | −143.5 | 3,104.5 | 3,104.5 | 売り |